FRA, LX9B End of Day and Historical Stock Data []

02 Sep 2025

LAST: 4.640	CHANGE: 0.06	OPEN: 4.680	HIGH: 4.680	ASK: 0.000	VOLUME: 10
LAST: 4.640	CHG(%): 1.28	PREV: 4.700	LOW: 4.640	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	4.680	4.680	4.640	4.640	10
01 Sep 25	4.720	4.740	4.700	4.700	10
28 Aug 25	4.800	4.880	4.800	4.820	10
27 Aug 25	4.860	4.860	4.760	4.760	10
26 Aug 25	4.880	4.900	4.860	4.900	10
25 Aug 25	4.880	5.050	4.880	5.050	10
22 Aug 25	4.820	4.940	4.820	4.920	10
21 Aug 25	4.840	4.920	4.840	4.900	10
20 Aug 25	4.820	4.820	4.800	4.820	10
19 Aug 25	4.700	4.860	4.700	4.860	10

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.640