EODData

MEMBERSHIP REGISTER LOG IN

FRA, L0CK: iShares Digital Security UCITS ETF

02 Sep 2025
LAST:

8.408

CHANGE:
 0.12		OPEN:
8.550		HIGH:
8.550		ASK:
0.000		VOLUME:
0
CHG(%):
1.35		PREV:
8.523		LOW:
8.369		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Sep 258.5508.5508.3698.4080
01 Sep 258.5168.5388.5128.5230
28 Aug 258.5008.5308.4608.5100
27 Aug 258.4278.4978.4268.4590
26 Aug 258.3088.3498.2958.3160
25 Aug 258.3298.3398.3038.317300
22 Aug 258.2528.3498.2498.3247.5K
21 Aug 258.2148.2218.1608.1600
20 Aug 258.2338.2448.1348.1870
19 Aug 258.2828.3208.2408.2450

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.44
MA10:8.34
MA20:8.30
MA50:8.32
MA100:8.21
MA200:8.45
STO9:63.59
STO14:63.59
RSI14:61.30
WPR14:-31.68
MTM14:0.13
ROC14:0.02
ATR:0.10
Week High:8.55
Week Low:8.30
Month High:8.55
Month Low:8.13
Year High:9.56
Year Low:6.65
Volatility:17.42