EODData

MEMBERSHIP REGISTER LOG IN

FRA, LL6: MTN Group Limited

03 Sep 2025
LAST:

6.450

CHANGE:
 0.10		OPEN:
6.550		HIGH:
6.550		ASK:
0.000		VOLUME:
30
CHG(%):
1.53		PREV:
6.550		LOW:
6.450		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 256.5506.5506.4506.45030
02 Sep 256.7006.7006.5506.55030
01 Sep 256.9006.9006.7006.70030
28 Aug 257.1007.1007.1007.10030
27 Aug 257.1007.1007.1007.10030
26 Aug 257.3507.3507.1007.10030
25 Aug 257.3007.7507.3007.40030
22 Aug 257.2507.3007.2507.300595
21 Aug 257.2507.2507.2507.250595
20 Aug 257.2007.2507.2007.250595

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:6.78
MA10:7.02
MA20:7.41
MA50:7.01
MA100:6.39
MA200:5.78
RSI14:15.56
WPR14:-100.00
MTM14:-1.70
ROC14:-0.21
ATR:0.22
Week High:7.10
Week Low:6.45
Month High:8.50
Month Low:6.45
Year High:8.50
Year Low:4.04
Volatility:36.04

RECENT DIVIDENDS

Date Amount
09 Apr 2025$0.17
17 Apr 2024$0.16
04 Apr 2023$0.16
30 Mar 2022$0.14
01 Apr 2020$0.17
28 Aug 2019$0.09
27 Mar 2019$0.16
29 Aug 2018$0.08
27 Mar 2018$0.22
23 Aug 2017$0.12