FRA, LIK End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, LIK: LIMES SCHLOSSKLINIK. O.N.

04 Sep 2025

LAST: 388.0	CHANGE: 2.00	OPEN: 388.0	HIGH: 388.0	ASK: 0.0	VOLUME: 17
LAST: 388.0	CHG(%): 0.52	PREV: 386.0	LOW: 388.0	BID: 0.0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
04 Sep 25	388.0	388.0	388.0	388.0	17
03 Sep 25	386.0	386.0	386.0	386.0	17
02 Sep 25	384.0	384.0	384.0	384.0	17
01 Sep 25	340.0	376.0	340.0	376.0	17
28 Aug 25	326.0	326.0	326.0	326.0	17
27 Aug 25	336.0	336.0	336.0	336.0	17
26 Aug 25	334.0	334.0	334.0	334.0	17
25 Aug 25	332.0	332.0	332.0	332.0	17
22 Aug 25	332.0	332.0	332.0	332.0	17
21 Aug 25	342.0	342.0	342.0	342.0	17

COMPANY PROFILE

Name:	LIMES SCHLOSSKLINIK. O.N.
About:	LIMES Schlosskliniken AG operates private clinics for psychiatry, psychotherapy, and psychosomatics services in Germany, Switzerland, and Liechtenstein. It focuses on the treatment of stress-related illnesses; and mental and psychological disorders, such as depression, acute burnout, affective disorders, trauma/PTSD, anxiety disorders, attention deficit hyperactivity disorder, personality disorder, chronic pain, psychoses, obsessive compulsive disorder, sleep disorder, somatoform disorder, and sports psychiatry. The company was formerly known as GMF Capital AG and changed its name to LIMES Schlosskliniken AG in December 2005. The company was founded in 2005 and is headquartered in Cologne, Germany. LIMES Schlosskliniken AG is a subsidiary of GMF Capital GmbH.
Sector:	Healthcare
Address:	Kaiser-Wilhelm-Ring 26, Cologne, Germany, 50672
Website:	https://www.limes-schlosskliniken.de
ISIN:	DE000A0JDBC7
LEI:	391200Z8HTYQVFL9IB58

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	24.63
Price to Book:	5.11
Price to Sales:	3.07
EBITDA:	7.01M
Shares:	293.2K
Market Cap:	113.76M

TECHNICAL INDICATORS

MA5:	372.00
MA10:	353.60
MA20:	353.23
MA50:	363.46
MA100:	335.35
MA200:	324.46
STO9:	100.00
STO14:	100.00
RSI14:	64.81
MTM14:	42.00
ROC14:	0.12
ATR:	7.71
Week High:	388.00
Week Low:	326.00
Month High:	388.00
Month Low:	326.00
Year High:	392.38
Year Low:	249.56
Volatility:	13.83