FRA, LCO End of Day and Historical Stock Data []

26 Aug 2025

LAST: 35.80	CHANGE: 0.11	OPEN: 35.80	HIGH: 35.80	ASK: 0.00	VOLUME: 490
LAST: 35.80	CHG(%): 0.31	PREV: 35.91	LOW: 35.80	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	35.80	35.80	35.80	35.80	490
25 Aug 25	35.61	35.91	35.61	35.91	490
22 Aug 25	34.84	34.84	34.84	34.84	300
21 Aug 25	34.91	35.27	34.91	35.27	300
20 Aug 25	34.54	34.54	34.54	34.54	1.2K
19 Aug 25	34.22	34.22	34.22	34.22	1.2K
18 Aug 25	34.49	34.49	34.49	34.49	1.2K
15 Aug 25	34.82	34.82	34.82	34.82	1.2K
14 Aug 25	34.46	34.56	34.46	34.56	1.2K
13 Aug 25	33.77	33.77	33.77	33.77	590

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

35.80