FRA, LBMB End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, LBMB: Nano One Materials Corp

02 Sep 2025

LAST: 0.6700	CHANGE: 0.01	OPEN: 0.7020	HIGH: 0.7020	ASK: 0.0000	VOLUME: 100
LAST: 0.6700	CHG(%): 1.76	PREV: 0.6820	LOW: 0.6700	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
02 Sep 25	0.7020	0.7020	0.6700	0.6700	100
01 Sep 25	0.6820	0.6820	0.6820	0.6820	100
28 Aug 25	0.6620	0.6620	0.6620	0.6620	100
27 Aug 25	0.6170	0.6170	0.6170	0.6170	100
26 Aug 25	0.5930	0.5930	0.5930	0.5930	100
25 Aug 25	0.6030	0.6030	0.6030	0.6030	100
22 Aug 25	0.6050	0.6050	0.5930	0.5930	200
21 Aug 25	0.6090	0.6430	0.5800	0.5800	3K
20 Aug 25	0.5850	0.6690	0.5850	0.6690	200
19 Aug 25	0.5910	0.5910	0.5910	0.5910	10.1K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.64
MA10:	0.63
MA20:	0.61
MA50:	0.56
MA100:	0.48
MA200:	0.50
STO9:	73.77
STO14:	73.77
RSI14:	59.14
WPR14:	-11.76
MTM14:	0.06
ROC14:	0.09
ATR:	0.03
Week High:	0.70
Week Low:	0.59
Month High:	0.70
Month Low:	0.55
Year High:	0.82
Year Low:	0.35
Volatility:	13.57