FRA, LKY1 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, LKY1: LUCKY MINERALS

02 Sep 2025

LAST: 0.0020	CHANGE: 0.00	OPEN: 0.0020	HIGH: 0.0020	ASK: 0.0000	VOLUME: 0
LAST: 0.0020	CHG(%): 0.00	PREV: 0.0020	LOW: 0.0020	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
02 Sep 25	0.0020	0.0020	0.0020	0.0020	0
01 Sep 25	0.0020	0.0020	0.0020	0.0020	0
28 Aug 25	0.0020	0.0020	0.0020	0.0020	0
27 Aug 25	0.0020	0.0020	0.0020	0.0020	0
26 Aug 25	0.0020	0.0020	0.0020	0.0020	0
25 Aug 25	0.0020	0.0020	0.0020	0.0020	0
22 Aug 25	0.0020	0.0020	0.0020	0.0020	0
21 Aug 25	0.0020	0.0020	0.0020	0.0020	0
20 Aug 25	0.0020	0.0020	0.0020	0.0020	0
19 Aug 25	0.0020	0.0020	0.0020	0.0020	0

COMPANY PROFILE

Name:	LUCKY MINERALS
About:	Lucky Minerals Inc. engages in the acquisition, exploration, and evaluation of mineral properties. The company explores for gold, copper, and molybdenum deposits. It holds a 100% interest in the Fortuna project comprises 12 contiguous mining concessions covering an area of approximately 55,000 hectares in a prolific mineralized zone in southern Ecuador. The company was incorporated in 2007 and is headquartered in Vancouver, Canada.
Sector:	Basic Materials
Address:	789 West Pender Street, Vancouver, BC, Canada, V6C 1H2
Website:	https://www.luckyminerals.com
ISIN:	CA5495464060

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.00
MA10:	0.00
MA20:	0.00
MA50:	0.00
MA100:	0.00
MA200:	0.00
Week High:	0.00
Week Low:	0.00
Month High:	0.00
Month Low:	0.00
Year High:	0.00
Year Low:	0.00

RECENT SPLITS

Date	Ratio
10 Jun 2020	1-7.5