EODData

MEMBERSHIP REGISTER LOG IN

FRA, LYY5: Mullti Units France - Lyxor MSCI Europe (DR) UCITS ETF

03 Sep 2025
LAST:

203.4

CHANGE:
 0.60		OPEN:
202.6		HIGH:
203.9		ASK:
0.0		VOLUME:
0
CHG(%):
0.30		PREV:
202.8		LOW:
202.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 25202.6203.9202.6203.40
02 Sep 25204.6204.6202.1202.80
01 Sep 25205.8205.8205.2205.30
28 Aug 25207.2207.3206.1206.20
27 Aug 25206.6206.9206.4206.40
26 Aug 25206.3207.0206.3206.40
25 Aug 25208.2208.6207.9208.00
22 Aug 25208.0209.3208.0208.9285
21 Aug 25207.9208.1207.3207.70
20 Aug 25207.2208.4207.2208.10

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:204.81
MA10:206.30
MA20:205.29
MA50:203.38
MA100:201.26
MA200:197.08
STO9:9.30
STO14:9.30
RSI14:44.49
WPR14:-90.08
MTM14:-3.10
ROC14:-0.02
ATR:1.31
Week High:207.30
Week Low:202.05
Month High:209.25
Month Low:197.32
Year High:209.25
Year Low:171.41
Volatility:20.04