FRA, LET End of Day and Historical Stock Data []

02 Sep 2025

LAST: 22.85	CHANGE: 0.05	OPEN: 22.85	HIGH: 22.85	ASK: 0.00	VOLUME: 664
LAST: 22.85	CHG(%): 0.22	PREV: 22.90	LOW: 22.85	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	22.85	22.85	22.85	22.85	664
01 Sep 25	22.90	22.90	22.90	22.90	664
28 Aug 25	22.55	22.55	22.55	22.55	664
27 Aug 25	23.00	23.00	23.00	23.00	664
26 Aug 25	23.80	23.80	23.80	23.80	664
25 Aug 25	23.95	23.95	23.95	23.95	664
22 Aug 25	23.65	23.65	23.65	23.65	664
21 Aug 25	24.00	24.00	24.00	24.00	664
20 Aug 25	24.30	24.30	24.30	24.30	664
19 Aug 25	24.20	24.20	24.20	24.20	664

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22.85