FRA, L8J End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, L8J: BANIMMO SA

05 Sep 2025

LAST: 3.060	CHANGE: 0.06	OPEN: 3.060	HIGH: 3.060	ASK: 0.000	VOLUME: 0
LAST: 3.060	CHG(%): 1.92	PREV: 3.120	LOW: 3.060	BID: 0.000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05 Sep 25	3.060	3.060	3.060	3.060	0
04 Sep 25	3.120	3.120	3.120	3.120	0
03 Sep 25	3.080	3.080	3.080	3.080	0
02 Sep 25	3.100	3.100	3.100	3.100	0
01 Sep 25	3.060	3.060	3.060	3.060	0
28 Aug 25	3.360	3.360	3.360	3.360	0
27 Aug 25	3.360	3.360	3.360	3.360	0
26 Aug 25	3.400	3.400	3.400	3.400	0
25 Aug 25	3.240	3.240	3.240	3.240	0
22 Aug 25	3.220	3.220	3.220	3.220	0

COMPANY PROFILE

Name:	BANIMMO SA
About:	Banimmo SA acquires, develops, holds, leases, and sells real estate properties in Belgium. Its projects include office buildings, residential accommodation, warehouses and storage, workshops, businesses, retail, and leisure facilities. The company was incorporated in 2002 and is based in Brussels, Belgium. Banimmo SA operates as a subsidiary of Patronale Life NV.
Sector:	Real Estate
Address:	Bischoffsheimlaan 33, Brussels, Belgium, 1000
Website:	https://www.banimmo.be
ISIN:	BE0003870871
LEI:	549300Q5C74EHCZOV179

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	3.08
MA10:	3.20
MA20:	3.20
MA50:	3.19
MA100:	3.02
MA200:	2.92
RSI14:	42.50
WPR14:	-100.00
MTM14:	-0.12
ROC14:	-0.04
ATR:	0.06
Week High:	3.12
Week Low:	3.06
Month High:	3.40
Month Low:	3.06
Year High:	3.41
Year Low:	2.72