FRA, LY0 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, LY0: Lyft Inc

03 Sep 2025

LAST: 15.08	CHANGE: 1.33	OPEN: 14.31	HIGH: 15.08	ASK: 0.00	VOLUME: 100
LAST: 15.08	CHG(%): 9.64	PREV: 13.76	LOW: 14.31	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
03 Sep 25	14.31	15.08	14.31	15.08	100
02 Sep 25	13.58	13.76	13.58	13.76	140
01 Sep 25	13.80	13.80	13.80	13.80	140
28 Aug 25	13.85	13.85	13.74	13.74	1.1K
27 Aug 25	14.31	14.31	14.13	14.13	1.1K
26 Aug 25	14.53	14.53	14.32	14.32	1.1K
25 Aug 25	14.51	14.51	14.51	14.51	1.1K
22 Aug 25	13.48	13.48	13.48	13.48	1.1K
21 Aug 25	13.25	13.25	13.07	13.07	1.1K
20 Aug 25	13.15	13.52	12.63	12.80	1.1K

COMPANY PROFILE

Name:	Lyft Inc
About:	Lyft, Inc. operates a peer-to-peer marketplace for on-demand ridesharing in the United States and Canada. The company operates multimodal transportation networks that offer access to various transportation options through the Lyft platform and mobile-based applications. Its platform provides a ridesharing marketplace that connects drivers with riders; Express Drive, a car rental program for drivers; and a network of shared bikes and scooters in various cities to address the needs of riders for short trips. The company was formerly known as Zimride, Inc. and changed its name to Lyft, Inc. in April 2013. Lyft, Inc. was incorporated in 2007 and is headquartered in San Francisco, California.
Sector:	Technology
Address:	185 Berry Street, San Francisco, CA, United States, 94107
Website:	https://www.lyft.com
ISIN:	US55087P1049
LEI:	549300H7I5VN334XVZ52

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	75.41
Price to Book:	9.13
Price to Sales:	1.01
EBITDA:	85.22M
Shares:	406.44M
Market Cap:	6.13B

TECHNICAL INDICATORS

MA5:	14.10
MA10:	13.87
MA20:	13.19
MA50:	12.97
MA100:	12.75
MA200:	12.83
STO9:	100.00
STO14:	100.00
RSI14:	75.52
MTM14:	2.80
ROC14:	0.23
ATR:	0.50
Week High:	15.08
Week Low:	13.58
Month High:	15.08
Month Low:	11.47
Year High:	17.45
Year Low:	8.16
Volatility:	21.48