FRA, L33 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, L33: DOLPHIN DRILL. A.S. NK 10

02 Sep 2025

LAST: 0.0007	CHANGE: 0.00	OPEN: 0.0007	HIGH: 0.0007	ASK: 0.0000	VOLUME: 19K
LAST: 0.0007	CHG(%): 0.00	PREV: 0.0007	LOW: 0.0007	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
02 Sep 25	0.0007	0.0007	0.0007	0.0007	19K
01 Sep 25	0.0007	0.0007	0.0007	0.0007	19K
28 Aug 25	0.0006	0.0006	0.0006	0.0006	19K
27 Aug 25	0.0006	0.0006	0.0004	0.0004	19K
26 Aug 25	0.0006	0.0006	0.0006	0.0006	19K
25 Aug 25	0.0006	0.0006	0.0006	0.0006	19K
22 Aug 25	0.0005	0.0006	0.0005	0.0006	19K
21 Aug 25	0.0006	0.0006	0.0006	0.0006	19K
20 Aug 25	0.0006	0.0006	0.0006	0.0006	19K
19 Aug 25	0.0006	0.0006	0.0006	0.0006	19K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.00
MA10:	0.00
MA20:	0.00
MA50:	0.00
MA100:	0.04
MA200:	0.14
STO9:	100.00
STO14:	100.00
RSI14:	50.00
MTM14:	0.00
ROC14:	0.75
ATR:	0.00
Week High:	0.00
Week Low:	0.00
Month High:	0.00
Month Low:	0.00
Year High:	0.34
Year Low:	0.00
Volatility:	65.27

RECENT SPLITS

Date	Ratio
25 Aug 2023	1-10