FRA, L0T End of Day and Historical Stock Data []

28 Aug 2025

LAST: 63.41	CHANGE: 0.02	OPEN: 63.46	HIGH: 63.61	ASK: 0.00	VOLUME: 26
LAST: 63.41	CHG(%): 0.03	PREV: 63.39	LOW: 63.25	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	63.46	63.61	63.25	63.41	26
27 Aug 25	63.51	63.57	63.39	63.39	122
26 Aug 25	63.75	63.79	63.57	63.77	122
25 Aug 25	63.76	64.52	63.75	63.95	25
22 Aug 25	62.58	62.94	62.58	62.94	106
21 Aug 25	63.28	63.28	62.94	62.94	52
20 Aug 25	63.05	63.23	63.04	63.21	19
19 Aug 25	62.34	62.34	61.86	62.03	348
18 Aug 25	62.50	63.22	62.40	62.77	420
15 Aug 25	62.88	62.88	62.78	62.78	2

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

63.41