CHFARSCHF / ARS06/17/25 20:15
LAST:

 1,424		CHANGE:
 29.31		OPEN:
1,453		HIGH:
1,456		ASK:
6		VOLUME:
0
CHANGE(%):
2.02		PREV:
1,453		LOW:
1,424		BID:
6		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/251,4531,4561,4241,42400
06/16/251,4571,4601,4521,45300
06/14/251,4571,4571,4571,45700
06/13/251,4631,4671,4551,45700
06/12/251,4441,4631,4441,46300
06/11/251,4451,4471,4401,44400
06/10/251,4431,4451,4401,44400
06/09/251,4481,4481,4421,44300
06/08/251,4481,4481,4481,44800
06/07/251,4411,4411,4411,44100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1,008.28 - 1,472.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 21, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70