CHFARSCHF / ARS08/02/25 04:47
LAST:

 1,695		CHANGE:
 0.00		OPEN:
1,695		HIGH:
1,695		ASK:
6		VOLUME:
0
CHANGE(%):
0.00		PREV:
1,695		LOW:
1,695		BID:
6		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/251,6951,6951,6951,69500
08/01/251,6231,6951,6221,69500
07/31/251,6231,6891,6221,68600
07/30/251,6031,6231,5921,62300
07/29/251,6111,6121,6021,60300
07/28/251,5971,6111,5961,61000
07/27/251,5941,5971,5941,59700
07/26/251,6111,6111,6111,61100
07/25/251,6011,6121,5971,61100
07/24/251,5881,6031,5831,60100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1,075.33 - 1,695.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 21, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07