CZKNOKCZK / NOK08/02/25 04:48
LAST:

 0.4828		CHANGE:
 0.00		OPEN:
0.4828		HIGH:
0.4828		ASK:
0.3048		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.4828		LOW:
0.4828		BID:
0.3042		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/250.48280.48280.48280.482800
08/01/250.47910.48390.47820.482800
07/31/250.47910.48060.47820.480200
07/30/250.47930.47990.47790.478800
07/29/250.48010.48090.47840.479300
07/28/250.48550.48600.48020.480200
07/27/250.48530.48580.48410.485500
07/26/250.48550.48550.48550.485500
07/25/250.48460.48660.48450.485500
07/24/250.48370.48500.48280.484700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.45 - 0.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 29, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07