CHFHUFCHF / HUF08/02/25 04:47
LAST:

 427.3		CHANGE:
 0.00		OPEN:
427.3		HIGH:
427.3		ASK:
238.2		VOLUME:
0
CHANGE(%):
0.00		PREV:
427.3		LOW:
427.3		BID:
237.9		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/25427.3427.3427.3427.300
08/01/25430.7431.6426.8427.300
07/31/25430.7431.6429.5430.200
07/30/25429.7431.1428.5430.600
07/29/25426.7430.3426.5429.200
07/28/25423.9427.3423.7426.800
07/27/25423.3423.9423.2423.700
07/26/25424.9424.9424.9424.900
07/25/25424.9425.0423.6424.900
07/24/25427.5427.5424.7425.200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:411.48 - 446.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 21, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07