CHFHUFCHF / HUF06/17/25 20:25
LAST:

 431.1		CHANGE:
 3.01		OPEN:
428.1		HIGH:
431.4		ASK:
238.2		VOLUME:
0
CHANGE(%):
0.70		PREV:
428.1		LOW:
427.2		BID:
237.9		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25428.1431.4427.2431.100
06/16/25429.8430.2425.8428.100
06/14/25429.8429.8429.8429.800
06/13/25428.1433.2428.1429.800
06/12/25424.9428.1424.8428.100
06/11/25426.8427.2423.8424.600
06/10/25428.1429.5426.3426.600
06/09/25430.5430.5427.8428.100
06/08/25430.2430.9430.2430.600
06/07/25430.8430.8430.8430.800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:399.59 - 446.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 21, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70