CNHTWDCNH / TWD08/02/25 04:48
LAST:

 4.131		CHANGE:
 0.00		OPEN:
4.131		HIGH:
4.131		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.00		PREV:
4.131		LOW:
4.131		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/254.1314.1314.1314.13100
08/01/254.1404.1714.1164.13100
07/31/254.1404.1684.1374.15000
07/30/254.1364.1454.1244.13900
07/29/254.1304.1484.1234.13700
07/28/254.1154.1334.1114.13200
07/27/254.1164.1164.1144.11400
07/26/254.1134.1134.1134.11300
07/25/254.1104.1174.1084.11300
07/24/254.0924.1124.0924.11200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.01 - 4.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07