CNHTWDCNH / TWD06/18/25 09:41
LAST:

 4.111		CHANGE:
 0.02		OPEN:
4.079		HIGH:
4.120		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.39		PREV:
4.095		LOW:
4.079		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/254.0794.1204.0794.11100
06/17/254.0494.1284.0494.09500
06/16/254.1064.1234.0444.09500
06/14/254.1054.1054.1054.10500
06/13/254.1184.1234.1054.10500
06/12/254.1464.1494.0454.11800
06/11/254.1604.1654.1444.14400
06/10/254.1674.1704.1504.16200
06/09/254.1644.1714.1534.16700
06/08/254.1634.1654.1634.16500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.01 - 4.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34