CADINRCAD / INR08/02/25 04:47
LAST:

 63.30		CHANGE:
 0.00		OPEN:
63.30		HIGH:
63.30		ASK:
57.43		VOLUME:
0
CHANGE(%):
0.00		PREV:
63.30		LOW:
63.30		BID:
57.39		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/2563.3063.3063.3063.3000
08/01/2563.4263.4562.9863.3000
07/31/2563.4263.4563.1563.1600
07/30/2563.2663.6363.2663.4100
07/29/2563.1063.2963.0363.2500
07/28/2563.1163.2262.9963.1200
07/26/2563.1263.1263.1263.1200
07/25/2563.3563.4163.0463.1200
07/24/2563.5063.5063.2763.3500
07/23/2563.4763.6563.3963.5100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:58.71 - 63.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 21, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07