CADINRCAD / INR06/18/25 14:11
LAST:

 63.31		CHANGE:
 0.27		OPEN:
63.09		HIGH:
63.38		ASK:
57.43		VOLUME:
0
CHANGE(%):
0.42		PREV:
63.04		LOW:
63.09		BID:
57.39		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2563.0963.3863.0963.3100
06/17/2563.2463.6563.0463.0400
06/16/2563.3763.4763.2463.2500
06/14/2563.3963.3963.3963.3900
06/13/2562.9463.4662.7463.3900
06/12/2562.5462.9462.4962.9400
06/11/2562.6262.6262.4662.5400
06/10/2562.5362.6362.4062.6300
06/09/2562.6262.6862.5162.5400
06/07/2562.6362.6362.6362.6300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:58.71 - 63.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 21, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34