CHFSEKCHF / SEK08/02/25 04:47
LAST:

 12.00		CHANGE:
 0.00		OPEN:
12.00		HIGH:
12.00		ASK:
7.04		VOLUME:
0
CHANGE(%):
0.00		PREV:
12.00		LOW:
12.00		BID:
7.04		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/2512.0012.0012.0012.0000
08/01/2512.0312.0911.9812.0000
07/31/2512.0312.0911.9812.0200
07/30/2511.9812.0411.9612.0200
07/29/2511.9612.0111.9511.9800
07/28/2511.9512.0011.9311.9600
07/27/2511.9311.9911.9211.9500
07/26/2511.9811.9811.9811.9800
07/25/2511.9811.9911.9511.9800
07/24/2512.0112.0111.9611.9900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:11.15 - 12.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 21, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07