CADCNHCAD / CNH06/17/25 20:17
LAST:

 5.267		CHANGE:
 0.03		OPEN:
5.290		HIGH:
5.298		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.49		PREV:
5.293		LOW:
5.267		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/255.2905.2985.2675.26700
06/16/255.2915.3015.2815.29300
06/14/255.2915.2915.2915.29100
06/13/255.2765.2955.2645.29100
06/12/255.2655.2755.2565.27500
06/11/255.2585.2715.2525.26500
06/10/255.2425.2585.2395.25600
06/09/255.2495.2555.2425.24400
06/08/255.2515.2515.2485.24900
06/07/255.2485.2485.2485.24800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.97 - 5.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70