CADCNHCAD / CNH08/02/25 04:47
LAST:

 5.219		CHANGE:
 0.00		OPEN:
5.219		HIGH:
5.219		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.00		PREV:
5.219		LOW:
5.219		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/255.2195.2195.2195.21900
08/01/255.2135.2235.2005.21900
07/31/255.2135.2145.2005.20200
07/30/255.2145.2195.2105.21400
07/29/255.2275.2285.2115.21300
07/28/255.2305.2355.2235.22900
07/27/255.2265.2325.2265.23200
07/26/255.2305.2305.2305.23000
07/25/255.2435.2485.2255.23000
07/24/255.2565.2575.2405.24200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.97 - 5.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07