CHFCADCHF / CAD06/17/25 20:12
LAST:

 1.673		CHANGE:
 0.01		OPEN:
1.669		HIGH:
1.673		ASK:
1.098		VOLUME:
0
CHANGE(%):
0.34		PREV:
1.668		LOW:
1.665		BID:
1.098		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/251.6691.6731.6651.67300
06/16/251.6741.6761.6661.66800
06/14/251.6741.6741.6741.67400
06/13/251.6831.6921.6721.67400
06/12/251.6701.6831.6701.68300
06/11/251.6631.6701.6621.67000
06/10/251.6681.6701.6611.66300
06/09/251.6661.6701.6651.66800
06/08/251.6661.6681.6641.66700
06/07/251.6661.6661.6661.66600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.51 - 1.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70