CHFCADCHF / CAD08/02/25 04:47
LAST:

 1.715		CHANGE:
 0.00		OPEN:
1.715		HIGH:
1.715		ASK:
1.098		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.715		LOW:
1.715		BID:
1.098		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/251.7151.7151.7151.71500
08/01/251.7001.7151.6981.71500
07/31/251.7001.7081.6991.70300
07/30/251.7101.7131.6971.70000
07/29/251.7101.7111.7041.71000
07/28/251.7231.7241.7081.70900
07/27/251.7231.7241.7211.72200
07/26/251.7241.7241.7241.72400
07/25/251.7161.7251.7131.72400
07/24/251.7171.7191.7111.71600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.56 - 1.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07