CHFBRLCHF / BRL06/17/25 20:00
LAST:

 6.735		CHANGE:
 0.01		OPEN:
6.750		HIGH:
6.764		ASK:
2.351		VOLUME:
0
CHANGE(%):
0.21		PREV:
6.750		LOW:
6.722		BID:
2.350		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/256.7506.7646.7226.73500
06/16/256.8306.8866.7466.75000
06/14/256.8316.8316.8316.83100
06/13/256.8356.8636.8016.83100
06/12/256.7626.8336.7626.83300
06/11/256.7756.7846.7436.76100
06/10/256.7696.7756.7536.77400
06/09/256.7726.8006.7676.76800
06/08/256.7726.7726.7726.77200
06/07/256.7716.7716.7716.77100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:6.00 - 7.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 21, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70