CZKMXNCZK / MXN06/17/25 20:26
LAST:

 0.8799		CHANGE:
 0.00		OPEN:
0.8807		HIGH:
0.8845		ASK:
0.6412		VOLUME:
0
CHANGE(%):
0.07		PREV:
0.8805		LOW:
0.8788		BID:
0.6400		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/250.88070.88450.87880.879900
06/16/250.88230.88400.88020.880500
06/14/250.88230.88230.88230.882300
06/13/250.88460.88780.87900.882300
06/12/250.87800.88740.87800.884600
06/11/250.87970.87970.87320.878100
06/10/250.87840.88040.87500.880400
06/09/250.87860.88110.87590.878400
06/08/250.87920.87940.87860.879000
06/07/250.87830.87830.87830.878300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.76 - 0.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70