CZKMXNCZK / MXN08/02/25 04:48
LAST:

 0.8894		CHANGE:
 0.00		OPEN:
0.8894		HIGH:
0.8894		ASK:
0.6412		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.8894		LOW:
0.8894		BID:
0.6400		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/250.88940.88940.88940.889400
08/01/250.87660.89070.87290.889400
07/31/250.87660.87870.87290.877000
07/30/250.88080.88180.87450.876200
07/29/250.88450.88550.87840.880800
07/28/250.88750.88750.88060.884500
07/27/250.89000.89000.88670.886700
07/26/250.88690.88690.88690.886900
07/25/250.88800.88860.88520.886900
07/24/250.88770.89130.88680.888000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.81 - 0.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07