CZKCHFCZK / CHF06/18/25 14:12
LAST:

 0.0379		CHANGE:
 0.00		OPEN:
0.0378		HIGH:
0.0379		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.26		PREV:
0.0378		LOW:
0.0378		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/250.03780.03790.03780.037900
06/17/250.03790.03800.03770.037800
06/16/250.03780.03800.03770.037900
06/14/250.03780.03780.03780.037800
06/13/250.03780.03780.03750.037800
06/12/250.03800.03810.03790.037900
06/11/250.03790.03810.03790.038000
06/10/250.03790.03800.03780.038000
06/09/250.03780.03790.03780.037900
06/08/250.03780.03780.03780.037800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.04 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34