CNYCADCNY / CAD08/02/25 04:48
LAST:

 0.1911		CHANGE:
 0.00		OPEN:
0.1911		HIGH:
0.1911		ASK:
0.1724		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.1911		LOW:
0.1911		BID:
0.1721		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/250.19110.19110.19110.191100
08/01/250.19260.19300.19110.191100
07/31/250.19260.19300.19230.192500
07/30/250.19190.19290.19170.192600
07/29/250.19140.19200.19140.191900
07/28/250.19150.19210.19120.191400
07/27/250.19180.19180.19150.191500
07/26/250.19160.19160.19160.191600
07/25/250.19070.19180.19070.191600
07/24/250.19000.19080.18990.190700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.18 - 0.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 06, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07