CHFSGDCHF / SGD06/17/25 20:01
LAST:

 1.575		CHANGE:
 0.00		OPEN:
1.575		HIGH:
1.578		ASK:
1.330		VOLUME:
0
CHANGE(%):
0.04		PREV:
1.575		LOW:
1.573		BID:
1.329		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/251.5751.5781.5731.57500
06/16/251.5811.5821.5721.57500
06/14/251.5811.5811.5811.58100
06/13/251.5821.5901.5771.58100
06/12/251.5681.5821.5681.58200
06/11/251.5651.5691.5631.56800
06/10/251.5651.5681.5631.56400
06/09/251.5681.5691.5641.56500
06/08/251.5671.5701.5671.56900
06/07/251.5681.5681.5681.56800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.48 - 1.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70