CADRUBCAD / RUB06/17/25 20:15
LAST:

 57.51		CHANGE:
 0.42		OPEN:
57.92		HIGH:
58.03		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.73		PREV:
57.93		LOW:
57.51		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2557.9258.0357.5157.5100
06/16/2558.7458.7457.8657.9300
06/14/2558.7558.7558.7558.7500
06/13/2558.8358.8458.1758.7500
06/12/2558.1758.8358.1558.8300
06/11/2557.4158.2357.3458.1700
06/10/2557.6657.6857.2857.4200
06/09/2557.3657.8257.3057.6700
06/08/2557.4157.4157.3357.3400
06/07/2557.5657.5657.5657.5600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:55.63 - 80.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70