CADRUBCAD / RUB08/02/25 04:47
LAST:

 58.05		CHANGE:
 0.00		OPEN:
58.05		HIGH:
58.05		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.00		PREV:
58.05		LOW:
58.05		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/2558.0558.0558.0558.0500
08/01/2558.7658.8957.7258.0500
07/31/2558.7658.8957.7258.5200
07/30/2558.8859.8058.5458.7500
07/29/2559.2159.9758.8658.9900
07/28/2557.7659.2757.7559.2200
07/27/2557.6957.7957.6957.7700
07/26/2557.9057.9057.9057.9000
07/25/2558.0958.6357.8357.9000
07/24/2557.6358.4157.6058.0900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:54.14 - 80.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07