CHFCNYCHF / CNY08/02/25 04:47
LAST:

 8.971		CHANGE:
 0.00		OPEN:
8.971		HIGH:
8.971		ASK:
6.380		VOLUME:
0
CHANGE(%):
0.00		PREV:
8.971		LOW:
8.971		BID:
6.368		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/258.9718.9718.9718.97100
08/01/258.8238.9718.8158.97100
07/31/258.8238.8668.8158.85000
07/30/258.9098.9258.8098.82300
07/29/258.9348.9418.8888.90800
07/28/258.9959.0008.9108.93200
07/27/258.9908.9958.9888.99500
07/26/258.9978.9978.9978.99700
07/25/258.9959.0008.9738.99700
07/24/259.0369.0438.9938.99700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.95 - 9.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 21, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07