CHFCNYCHF / CNY06/17/25 23:48
LAST:

 8.793		CHANGE:
 0.03		OPEN:
8.822		HIGH:
8.840		ASK:
6.380		VOLUME:
0
CHANGE(%):
0.35		PREV:
8.823		LOW:
8.793		BID:
6.368		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/258.8228.8408.7938.79300
06/16/258.8528.8738.8158.82300
06/14/258.8538.8538.8538.85300
06/13/258.8888.9148.8118.85300
06/12/258.7878.8868.7878.88600
06/11/258.7348.7878.7268.78700
06/10/258.7438.7478.7188.73400
06/09/258.7528.7738.7368.74200
06/08/258.7378.7558.7378.75300
06/07/258.7448.7448.7448.74400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.95 - 9.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 21, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00