CADDKKCAD / DKK06/18/25 04:32
LAST:

 4.744		CHANGE:
 0.00		OPEN:
4.749		HIGH:
4.749		ASK:
5.483		VOLUME:
0
CHANGE(%):
0.03		PREV:
4.746		LOW:
4.744		BID:
5.480		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/254.7494.7494.7444.74400
06/17/254.7574.7674.7464.74600
06/16/254.7544.7604.7404.75600
06/14/254.7544.7544.7544.75400
06/13/254.7264.7594.7254.75400
06/12/254.7424.7464.7094.72600
06/11/254.7744.7814.7424.74200
06/10/254.7654.7794.7614.77100
06/09/254.7794.7864.7654.76500
06/08/254.7784.7814.7744.77600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.68 - 5.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 29, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34