CADDKKCAD / DKK08/02/25 04:47
LAST:

 4.671		CHANGE:
 0.00		OPEN:
4.671		HIGH:
4.671		ASK:
5.483		VOLUME:
0
CHANGE(%):
0.00		PREV:
4.671		LOW:
4.671		BID:
5.480		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/254.6714.6714.6714.67100
08/01/254.7234.7294.6694.67100
07/31/254.7234.7294.7084.71600
07/30/254.6914.7334.6864.72300
07/29/254.6854.7074.6844.69100
07/28/254.6324.6914.6324.68600
07/27/254.6264.6364.6264.63300
07/26/254.6394.6394.6394.63900
07/25/254.6554.6594.6354.63900
07/24/254.6614.6714.6484.65500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.63 - 5.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 29, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07