CADKRWCAD / KRW08/02/25 04:47
LAST:

 1,007		CHANGE:
 0.00		OPEN:
1,007		HIGH:
1,007		ASK:
1,084		VOLUME:
0
CHANGE(%):
0.00		PREV:
1,007		LOW:
1,007		BID:
1,084		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/251,0071,0071,0071,00700
08/01/251,0081,0131,0041,00700
07/31/251,0081,0091,0041,00500
07/30/251,0091,0091,0031,00800
07/29/251,0121,0141,0071,00900
07/28/251,0101,0131,0061,01100
07/27/251,0091,0101,0091,01000
07/26/251,0091,0091,0091,00900
07/25/251,0061,0111,0051,00900
07/24/251,0111,0111,0041,00600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:966.15 - 1,044.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 21, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07