CHFRONCHF / RON08/02/25 04:47
LAST:

 5.443		CHANGE:
 0.00		OPEN:
5.443		HIGH:
5.443		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.00		PREV:
5.443		LOW:
5.443		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/255.4435.4435.4435.44300
08/01/255.4605.4775.4415.44300
07/31/255.4605.4775.4555.45900
07/30/255.4565.4625.4445.45800
07/29/255.4465.4615.4435.45500
07/28/255.4255.4495.4205.44500
07/27/255.4785.4785.4255.42500
07/26/255.4295.4295.4295.42900
07/25/255.4245.4335.4195.42900
07/24/255.4365.4385.4175.42500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:5.16 - 5.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07