CADBRLCAD / BRL06/17/25 20:00
LAST:

 4.032		CHANGE:
 0.02		OPEN:
4.046		HIGH:
4.053		ASK:
2.143		VOLUME:
0
CHANGE(%):
0.38		PREV:
4.047		LOW:
4.028		BID:
2.140		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/254.0464.0534.0284.03200
06/16/254.0784.1144.0464.04700
06/14/254.0784.0784.0784.07800
06/13/254.0724.0984.0584.07800
06/12/254.0524.0804.0504.07100
06/11/254.0774.0784.0444.05200
06/10/254.0584.0774.0514.07700
06/09/254.0634.0834.0584.05800
06/08/254.0634.0634.0634.06300
06/07/254.0634.0634.0634.06300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.93 - 4.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 21, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70