CADBRLCAD / BRL08/02/25 04:47
LAST:

 4.021		CHANGE:
 0.00		OPEN:
4.021		HIGH:
4.021		ASK:
2.143		VOLUME:
0
CHANGE(%):
0.00		PREV:
4.021		LOW:
4.021		BID:
2.140		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/254.0214.0214.0214.02100
08/01/254.0344.0594.0194.02100
07/31/254.0344.0594.0314.04200
07/30/254.0494.0694.0264.03400
07/29/254.0694.0724.0414.05000
07/28/254.0614.0784.0494.06900
07/27/254.0604.0614.0604.06100
07/26/254.0604.0604.0604.06000
07/25/254.0484.0604.0374.06000
07/24/254.0564.0634.0454.04800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.93 - 4.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 21, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07