CNYBGNCNY / BGN08/02/25 04:48
LAST:

 0.2364		CHANGE:
 0.00		OPEN:
0.2364		HIGH:
0.2364		ASK:
0.2498		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.2364		LOW:
0.2364		BID:
0.2478		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/250.23640.23640.23640.236400
08/01/250.23760.23840.23640.236400
07/31/250.23760.23840.23760.238000
07/30/250.23600.23760.23580.237600
07/29/250.23490.23600.23490.236000
07/28/250.23270.23480.23270.234800
07/27/250.23270.23270.23270.232700
07/26/250.23300.23300.23300.233000
07/25/250.23240.23310.23240.233000
07/24/250.23210.23260.23200.232400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.23 - 0.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07