CNYHKDCNY / HKD08/02/25 04:48
LAST:

 1.088		CHANGE:
 0.00		OPEN:
1.088		HIGH:
1.088		ASK:
1.265		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.088		LOW:
1.088		BID:
1.263		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/251.0881.0881.0881.08800
08/01/251.0941.0951.0881.08800
07/31/251.0941.0941.0901.09000
07/30/251.0941.0951.0921.09400
07/29/251.0931.0951.0921.09400
07/28/251.0971.0971.0931.09400
07/27/251.0991.0991.0971.09700
07/26/251.0971.0971.0971.09700
07/25/251.0981.0991.0971.09700
07/24/251.0961.0981.0951.09700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.00 - 2.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07