CNYMYRCNY / MYR06/17/25 20:26
LAST:

 0.5911		CHANGE:
 0.00		OPEN:
0.5906		HIGH:
0.5912		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.10		PREV:
0.5905		LOW:
0.5905		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/250.59060.59120.59050.591100
06/16/250.59180.59180.59030.590500
06/14/250.59180.59180.59180.591800
06/13/250.58700.59230.58700.591800
06/12/250.58950.58950.58710.587100
06/11/250.58970.59010.58960.589600
06/10/250.58900.59010.58900.589700
06/09/250.58880.58940.58870.589000
06/08/250.58890.58890.58880.588800
06/07/250.58890.58890.58890.588900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.42 - 0.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70