CHFINRCHF / INR06/18/25 11:19
LAST:

 105.8		CHANGE:
 0.15		OPEN:
105.6		HIGH:
105.9		ASK:
63.0		VOLUME:
0
CHANGE(%):
0.14		PREV:
105.6		LOW:
105.6		BID:
63.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/25105.6105.9105.6105.800
06/17/25105.5106.2105.4105.600
06/16/25106.1106.2105.4105.500
06/14/25106.1106.1106.1106.100
06/13/25105.7106.7105.7106.100
06/12/25104.4105.7104.4105.700
06/11/25104.1104.4103.8104.400
06/10/25104.3104.3103.9104.100
06/09/25104.3104.5104.2104.300
06/07/25104.3104.3104.3104.300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:92.26 - 106.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 21, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34