CHFINRCHF / INR08/02/25 04:47
LAST:

 108.5		CHANGE:
 0.00		OPEN:
108.5		HIGH:
108.5		ASK:
63.0		VOLUME:
0
CHANGE(%):
0.00		PREV:
108.5		LOW:
108.5		BID:
63.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/25108.5108.5108.5108.500
08/01/25107.8108.6107.0108.500
07/31/25107.8107.9107.6107.600
07/30/25108.1108.7107.6107.800
07/29/25107.9108.2107.6108.100
07/28/25108.8108.8107.9107.900
07/26/25108.8108.8108.8108.800
07/25/25108.7108.9108.5108.800
07/24/25109.0109.0108.6108.700
07/23/25108.8109.2108.7109.100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:93.78 - 109.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 21, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07