CNHIDRCNH / IDR08/02/25 04:48
LAST:

 2,276		CHANGE:
 0.00		OPEN:
2,276		HIGH:
2,276		ASK:
0		VOLUME:
0
CHANGE(%):
0.00		PREV:
2,276		LOW:
2,276		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/252,2762,2762,2762,27600
08/01/252,2822,2932,2712,27600
07/31/252,2822,2932,2822,28800
07/30/252,2802,2862,2752,28200
07/29/252,2842,2882,2792,28000
07/28/252,2832,2852,2772,28500
07/27/252,2842,2842,2832,28300
07/26/252,2822,2822,2822,28200
07/25/252,2812,2842,2762,28200
07/24/252,2752,2812,2732,28100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2,145.00 - 2,364.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07