CNHIDRCNH / IDR06/18/2025
LAST:

 2,271		CHANGE:
 3.00		OPEN:
2,274		HIGH:
2,274		ASK:
0		VOLUME:
0
CHANGE(%):
0.13		PREV:
2,274		LOW:
2,271		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/252,2742,2742,2712,27100
06/17/252,2702,2912,2642,27400
06/16/252,2662,2712,2642,26900
06/14/252,2652,2652,2652,26500
06/13/252,2622,2722,2612,26500
06/12/252,2622,2632,2542,26200
06/11/252,2652,2652,2582,26200
06/10/252,2692,2692,2242,26600
06/09/252,2702,2712,2642,26900
06/08/252,2692,2702,2692,27000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2,006.00 - 2,364.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00