CHFHKDCHF / HKD06/17/25 20:25
LAST:

 9.610		CHANGE:
 0.04		OPEN:
9.644		HIGH:
9.666		ASK:
8.055		VOLUME:
0
CHANGE(%):
0.37		PREV:
9.645		LOW:
9.606		BID:
8.054		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/259.6449.6669.6069.61000
06/16/259.6739.7049.6359.64500
06/14/259.6749.6749.6749.67400
06/13/259.7169.7429.6339.67400
06/12/259.5919.7169.5899.71600
06/11/259.5489.5919.5329.58500
06/10/259.5569.5669.5239.54800
06/09/259.5489.5809.5439.55600
06/08/259.5369.5589.5369.55200
06/07/259.5449.5449.5449.54400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:8.46 - 9.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70