CHFHKDCHF / HKD08/02/25 04:47
LAST:

 9.762		CHANGE:
 0.00		OPEN:
9.762		HIGH:
9.762		ASK:
8.055		VOLUME:
0
CHANGE(%):
0.00		PREV:
9.762		LOW:
9.762		BID:
8.054		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/259.7629.7629.7629.76200
08/01/259.6529.7789.6079.76200
07/31/259.6529.6779.6399.64700
07/30/259.7459.7659.6319.65200
07/29/259.7679.7829.7179.74200
07/28/259.8749.8809.7659.76900
07/27/259.8659.8759.8579.87000
07/26/259.8739.8739.8739.87300
07/25/259.8769.8779.8389.87300
07/24/259.9059.9169.8619.87600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:8.46 - 9.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07