CNYEURCNY / EUR06/18/25 10:05
LAST:

 0.1210		CHANGE:
 0.00		OPEN:
0.1212		HIGH:
0.1212		ASK:
0.1267		VOLUME:
0
CHANGE(%):
0.25		PREV:
0.1213		LOW:
0.1208		BID:
0.1264		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/250.12120.12120.12080.121000
06/17/250.12060.12130.12040.121300
06/16/250.12060.12080.12000.120600
06/14/250.12060.12060.12060.120600
06/13/250.11990.12120.11980.120600
06/12/250.12080.12080.11970.119900
06/11/250.12180.12200.12080.120800
06/10/250.12190.12230.12170.121800
06/09/250.12200.12200.12160.121900
06/08/250.12200.12210.12190.121900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.12 - 1.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34