CADCHFCAD / CHF06/18/2025
LAST:

 0.5976		CHANGE:
 0.00		OPEN:
0.5974		HIGH:
0.5976		ASK:
0.9114		VOLUME:
0
CHANGE(%):
0.12		PREV:
0.5969		LOW:
0.5974		BID:
0.9108		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/250.59740.59760.59740.597600
06/17/250.59920.60050.59640.596900
06/16/250.59740.60040.59660.599700
06/14/250.59740.59740.59740.597400
06/13/250.59410.59820.59130.597400
06/12/250.59870.59890.59420.594200
06/11/250.60130.60170.59880.598800
06/10/250.59940.60210.59880.601300
06/09/250.60010.60080.59900.599700
06/08/250.60090.60090.59940.599900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.58 - 0.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00