CADCHFCAD / CHF08/02/25 04:47
LAST:

 0.5832		CHANGE:
 0.00		OPEN:
0.5832		HIGH:
0.5832		ASK:
0.9114		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.5832		LOW:
0.5832		BID:
0.9108		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/250.58320.58320.58320.583200
08/01/250.58820.58900.58300.583200
07/31/250.58820.58860.58570.587200
07/30/250.58480.58930.58370.588200
07/29/250.58490.58690.58430.584700
07/28/250.58040.58540.58040.585000
07/27/250.58050.58120.58020.580600
07/26/250.58020.58020.58020.580200
07/25/250.58300.58360.57970.580200
07/24/250.58240.58430.58190.582800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.58 - 0.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07