CHFAEDCHF / AED08/02/25 04:47
LAST:

 4.518		CHANGE:
 0.00		OPEN:
4.518		HIGH:
4.518		ASK:
3.815		VOLUME:
0
CHANGE(%):
0.00		PREV:
4.518		LOW:
4.518		BID:
3.814		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/254.5184.5184.5184.51800
08/01/254.5464.5464.5024.51800
07/31/254.5464.5464.5184.51900
07/30/254.5524.5674.5484.54800
07/29/254.5844.5844.5514.55100
07/28/254.6164.6164.5844.58600
07/27/254.6164.6164.6164.61600
07/26/254.6094.6094.6094.60900
07/25/254.6194.6194.6094.60900
07/24/254.6284.6304.6184.61900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.00 - 4.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07