CHFAEDCHF / AED06/17/25 20:00
LAST:

 4.515		CHANGE:
 0.01		OPEN:
4.526		HIGH:
4.526		ASK:
3.815		VOLUME:
0
CHANGE(%):
0.25		PREV:
4.526		LOW:
4.515		BID:
3.814		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/254.5264.5264.5154.51500
06/16/254.5134.5324.5134.52600
06/14/254.5114.5114.5114.51100
06/13/254.5224.5294.5084.51100
06/12/254.4694.5234.4694.52100
06/11/254.4714.4714.4654.46900
06/10/254.4734.4744.4654.47200
06/09/254.4634.4744.4634.47400
06/08/254.4634.4634.4634.46300
06/07/254.4634.4634.4634.46300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.00 - 4.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70