CHFTRYCHF / TRY08/02/25 04:47
LAST:

 50.60		CHANGE:
 0.00		OPEN:
50.60		HIGH:
50.60		ASK:
2.03		VOLUME:
0
CHANGE(%):
0.00		PREV:
50.60		LOW:
50.60		BID:
2.02		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/2550.6050.6050.6050.6000
08/01/2550.0650.6949.8250.6000
07/31/2550.0650.1950.0050.0300
07/30/2550.4250.5249.8450.0700
07/29/2550.5550.5950.2750.4000
07/28/2551.0551.0850.4950.5300
07/27/2550.9551.0550.7151.0300
07/26/2551.0651.0651.0651.0600
07/25/2551.0051.0750.8651.0600
07/24/2551.1951.5450.9951.0400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:38.41 - 51.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 21, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07