CHFTRYCHF / TRY06/18/25 04:33
LAST:

 48.41		CHANGE:
 0.04		OPEN:
48.47		HIGH:
48.49		ASK:
2.03		VOLUME:
0
CHANGE(%):
0.09		PREV:
48.45		LOW:
48.39		BID:
2.02		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2548.4748.4948.3948.4100
06/17/2548.4748.6248.3648.4500
06/16/2548.6448.7448.3748.4600
06/14/2548.6448.6448.6448.6400
06/13/2548.7949.1748.4648.6400
06/12/2547.9948.7947.9948.7900
06/11/2547.7448.0247.6248.0200
06/10/2547.9447.9547.6447.7400
06/09/2547.8147.9547.7147.9500
06/08/2547.7647.8647.7547.8300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:35.94 - 49.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 21, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34