CADZARCAD / ZAR06/18/25 11:33
LAST:

 13.27		CHANGE:
 0.11		OPEN:
13.17		HIGH:
13.27		ASK:
9.65		VOLUME:
0
CHANGE(%):
0.84		PREV:
13.16		LOW:
13.13		BID:
9.63		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2513.1713.2713.1313.2700
06/17/2513.1313.2313.1213.1600
06/16/2513.2113.2313.0913.1300
06/14/2513.2113.2113.2113.2100
06/13/2513.0913.2513.0913.2100
06/12/2512.9513.1212.9413.0700
06/11/2512.9513.0012.9212.9500
06/10/2512.9412.9712.9012.9500
06/09/2512.9913.0012.9212.9400
06/08/2512.9912.9912.9712.9800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:12.46 - 14.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 21, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34