CADZARCAD / ZAR08/02/25 04:47
LAST:

 13.18		CHANGE:
 0.00		OPEN:
13.18		HIGH:
13.18		ASK:
9.65		VOLUME:
0
CHANGE(%):
0.00		PREV:
13.18		LOW:
13.18		BID:
9.63		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/2513.1813.1813.1813.1800
08/01/2513.0113.2312.9913.1800
07/31/2513.0113.1712.9913.1500
07/30/2512.9813.0312.9513.0100
07/29/2513.0313.0812.9712.9800
07/28/2512.9613.0512.9513.0400
07/27/2512.9312.9812.9312.9600
07/26/2512.9612.9612.9612.9600
07/25/2512.9213.0012.9112.9600
07/24/2512.8912.9512.8812.9200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:12.46 - 14.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 21, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07