CADCNYCAD / CNY06/17/25 20:25
LAST:

 5.261		CHANGE:
 0.03		OPEN:
5.290		HIGH:
5.295		ASK:
5.813		VOLUME:
0
CHANGE(%):
0.56		PREV:
5.291		LOW:
5.261		BID:
5.801		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/255.2905.2955.2615.26100
06/16/255.2865.3025.2785.29100
06/14/255.2865.2865.2865.28600
06/13/255.2905.2915.2575.28600
06/12/255.2645.2905.2625.29000
06/11/255.2535.2645.2495.26400
06/10/255.2415.2545.2325.25400
06/09/255.2505.2595.2415.24200
06/08/255.2505.2505.2495.25000
06/07/255.2495.2495.2495.24900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.76 - 5.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 21, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70