CNHINRCNH / INR08/02/25 04:48
LAST:

 12.12		CHANGE:
 0.00		OPEN:
12.12		HIGH:
12.12		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.00		PREV:
12.12		LOW:
12.12		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/2512.1212.1212.1212.1200
08/01/2512.1612.1912.0912.1200
07/31/2512.1612.1912.1312.1400
07/30/2512.1212.2012.1212.1600
07/29/2512.0812.1412.0812.1200
07/28/2512.0712.0912.0512.0800
07/27/2512.0812.0812.0712.0700
07/26/2512.0712.0712.0712.0700
07/25/2512.0912.0912.0612.0700
07/24/2512.0812.0912.0712.0900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:11.56 - 12.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07