CHFKRWCHF / KRW08/02/25 04:47
LAST:

 1,727		CHANGE:
 0.00		OPEN:
1,727		HIGH:
1,727		ASK:
1,190		VOLUME:
0
CHANGE(%):
0.00		PREV:
1,727		LOW:
1,727		BID:
1,190		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/251,7271,7271,7271,72700
08/01/251,7131,7271,7081,72700
07/31/251,7131,7201,7081,71200
07/30/251,7241,7241,7111,71300
07/29/251,7301,7331,7201,72500
07/28/251,7401,7401,7291,72900
07/27/251,7391,7401,7381,74000
07/26/251,7391,7391,7391,73900
07/25/251,7271,7391,7251,73900
07/24/251,7341,7341,7231,72700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1,541.73 - 1,774.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 21, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07