CHFKRWCHF / KRW06/17/25 20:01
LAST:

 1,691		CHANGE:
 24.79		OPEN:
1,671		HIGH:
1,691		ASK:
1,190		VOLUME:
0
CHANGE(%):
1.49		PREV:
1,666		LOW:
1,671		BID:
1,190		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/251,6711,6911,6711,69100
06/16/251,6851,6851,6641,66600
06/14/251,6851,6851,6851,68500
06/13/251,6761,6951,6761,68500
06/12/251,6721,6781,6621,67700
06/11/251,6591,6721,6591,67200
06/10/251,6501,6651,6491,65600
06/09/251,6561,6581,6451,65100
06/08/251,6531,6561,6531,65600
06/07/251,6541,6541,6541,65400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1,529.14 - 1,774.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 21, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70