EODData

FOREX, CADGBP: CAD / GBP

11 Aug 25 04:43
LAST:

0.5401

CHANGE:
 0.00
OPEN:
0.5408
HIGH:
0.5410
ASK:
0.6331
VOLUME:
0
CHG(%):
0.13
PREV:
0.5408
LOW:
0.5401
BID:
0.6326
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 250.54080.54100.54010.54010
10 Aug 250.54060.54090.54050.54080
09 Aug 250.54040.54040.54040.54040
08 Aug 250.54130.54210.54010.54040
07 Aug 250.54500.54520.54090.54140
06 Aug 250.54590.54670.54430.54490
05 Aug 250.54610.54690.54480.54600
04 Aug 250.54650.54720.54510.54610
03 Aug 250.54600.54660.54600.54620
02 Aug 250.54620.54620.54620.54620

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:0.54
MA20:0.54
MA50:0.54
MA200:0.54
STO9:1.96
RSI14:28.32
WPR14:-100.00
MTM14:0.00
ROC14:-0.01
Week High:0.55
Week Low:0.54
Month High:0.55
Month Low:0.54