CADGBPCAD / GBP08/02/25 04:47
LAST:

 0.5462		CHANGE:
 0.00		OPEN:
0.5462		HIGH:
0.5462		ASK:
0.6331		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.5462		LOW:
0.5462		BID:
0.6326		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/250.54620.54620.54620.546200
08/01/250.54560.54840.54470.546200
07/31/250.54560.54770.54490.546400
07/30/250.54370.54690.54200.545500
07/29/250.54510.54590.54330.543600
07/28/250.54310.54550.54240.545000
07/27/250.54320.54350.54280.543100
07/26/250.54310.54310.54310.543100
07/25/250.54270.54440.54260.543100
07/24/250.54130.54300.54120.542600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.53 - 0.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07