CZKJPYCZK / JPY06/18/25 04:35
LAST:

 6.718		CHANGE:
 0.01		OPEN:
6.725		HIGH:
6.728		ASK:
5.005		VOLUME:
0
CHANGE(%):
0.10		PREV:
6.725		LOW:
6.718		BID:
4.997		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/256.7256.7286.7186.71800
06/17/256.7336.7586.7146.72500
06/16/256.7116.7496.7056.73300
06/14/256.7106.7106.7106.71000
06/13/256.7026.7136.6486.71000
06/12/256.7006.7286.6756.70200
06/11/256.6876.7226.6826.69900
06/10/256.6656.6926.6386.68700
06/09/256.6556.6686.6406.66500
06/08/256.6666.6666.6556.65900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:6.09 - 6.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34