CNYJPYCNY / JPY08/02/25 04:48
LAST:

 20.44		CHANGE:
 0.00		OPEN:
20.44		HIGH:
20.44		ASK:
16.46		VOLUME:
0
CHANGE(%):
0.00		PREV:
20.44		LOW:
20.44		BID:
16.43		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/2520.4420.4420.4420.4400
08/01/2520.8021.0120.4320.4400
07/31/2520.8021.0120.7320.9400
07/30/2520.6820.8420.6020.8000
07/29/2520.6920.7220.6520.6900
07/28/2520.6620.7620.6320.7000
07/27/2520.6420.6720.6420.6700
07/26/2520.6420.6420.6420.6400
07/25/2520.5720.6720.5420.6400
07/24/2520.4420.5720.3820.5500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:19.19 - 231.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 14, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07