CNYJPYCNY / JPY06/18/2025
LAST:

 20.22		CHANGE:
 0.02		OPEN:
20.23		HIGH:
20.23		ASK:
16.46		VOLUME:
0
CHANGE(%):
0.08		PREV:
20.24		LOW:
20.22		BID:
16.43		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2520.2320.2320.2220.2200
06/17/2520.1620.2420.1220.2400
06/16/2520.0720.1720.0120.1600
06/14/2520.0720.0720.0720.0700
06/13/2519.9120.1319.8720.0700
06/12/2520.0520.0519.9219.9200
06/11/2520.1820.2220.0520.0500
06/10/2520.1320.2220.1120.1700
06/09/2520.1220.1520.0320.1300
06/08/2520.1520.1520.1220.1300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:19.19 - 231.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 14, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34