CADILSCAD / ILS07/28/25 02:30
LAST:

 2.448		CHANGE:
 0.00		OPEN:
2.447		HIGH:
2.449		ASK:
3.465		VOLUME:
0
CHANGE(%):
0.02		PREV:
2.448		LOW:
2.447		BID:
3.461		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/252.4472.4492.4472.44800
07/27/252.4462.4482.4462.44800
07/26/252.4472.4472.4472.44700
07/25/252.4492.4602.4442.44700
07/24/252.4532.4592.4462.44900
07/23/252.4632.4642.4482.45300
07/22/252.4492.4622.4442.46200
07/21/252.4472.4532.4432.45000
07/20/252.4492.4492.4462.44700
07/19/252.4462.4462.4462.44600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.41 - 2.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 21, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,8937253.59
DJI45,0101,1912.72
SP5006,3101372.21
DAX24,218-780.32
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI25,388-2791.09